NEW YORK & CO INC

CUSIP: 64929510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,874 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 15,874 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 15,874 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 15,874 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 15,874 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 15,874 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 72,444 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 108,872 Value ($000) $476 Avg Close — Range —